Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3906

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	515.90	515.05	523.95	506.90	0.926 times
17 Fri Oct 2025	497.35	506.05	509.75	492.00	0.31 times
16 Thu Oct 2025	501.60	509.00	511.00	496.10	0.539 times
15 Wed Oct 2025	492.10	506.20	513.80	486.85	1.114 times
14 Tue Oct 2025	509.40	505.55	510.00	503.00	0.664 times
13 Mon Oct 2025	505.25	520.45	526.95	503.00	2.321 times
10 Fri Oct 2025	523.70	528.30	528.30	520.95	1.413 times
09 Thu Oct 2025	520.30	530.00	530.30	507.05	1.289 times
08 Wed Oct 2025	530.30	535.00	548.80	522.00	0.854 times
07 Tue Oct 2025	536.10	543.75	543.75	534.10	0.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.9 as stoploss in an intra day buy trade for a target of 528.18. However, stock will show a bearish move below 508.9.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	486.85
Downside Target	504.15
Upside Target	523.95
Upside Target	527.40
Upside Target	557.40
Upside Target	560.00
Upside Target	565.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	507.22
Downside Intraday Target	498.53
Upside Intraday Target	524.27
Upside Intraday Target	532.63
Downside Intraday Target	515.58

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	515.90	515.05	523.95	506.90	0.187 times
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times
10 Fri Oct 2025	523.70	557.40	557.40	507.05	3.757 times
03 Fri Oct 2025	554.65	517.40	560.00	504.15	0.304 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	515.90	534.55	560.00	486.85	1.037 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.66 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.