Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2480

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	530.30	535.00	548.80	522.00	1.346 times
07 Tue Oct 2025	536.10	543.75	543.75	534.10	0.634 times
06 Mon Oct 2025	538.75	557.40	557.40	527.00	1.721 times
03 Fri Oct 2025	554.65	548.00	560.00	538.95	0.913 times
01 Wed Oct 2025	536.90	534.55	540.00	532.35	0.313 times
30 Tue Sep 2025	536.50	539.40	539.40	534.00	0.47 times
29 Mon Sep 2025	532.25	517.40	533.30	504.15	0.423 times
26 Fri Sep 2025	530.65	532.00	538.30	527.70	1.211 times
25 Thu Sep 2025	535.60	551.55	556.15	527.40	2.037 times
24 Wed Sep 2025	551.05	554.50	559.70	546.05	1.469 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.1, but if it comes above 536.1, then a intra day buy could be more profitable.
If you take a sell trade below 536.1, then use 536.1 as stoploss and 519.6 as target. However if you take a buy trade in stock , then use 536.1 as stoploss and 549.9 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	504.15
Downside Target	522.00
Upside Target	550.00
Upside Target	560.00
Upside Target	565.00
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	515.73
Downside Intraday Target	501.17
Upside Intraday Target	551.13
Upside Intraday Target	571.97
Upside Intraday Target	536.57

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	530.30	557.40	557.40	522.00	1.747 times
03 Fri Oct 2025	554.65	517.40	560.00	504.15	0.304 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times
19 Fri Sep 2025	551.80	551.00	577.45	550.00	1.583 times
12 Fri Sep 2025	554.15	579.85	594.00	553.00	0.101 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	530.30	534.55	560.00	522.00	0.277 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.65 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.