Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2987

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	536.50	539.40	539.40	534.00	0.39 times
29 Mon Sep 2025	532.25	517.40	533.30	504.15	0.351 times
26 Fri Sep 2025	530.65	532.00	538.30	527.70	1.006 times
25 Thu Sep 2025	535.60	551.55	556.15	527.40	1.691 times
24 Wed Sep 2025	551.05	554.50	559.70	546.05	1.22 times
23 Tue Sep 2025	554.50	561.05	561.05	552.30	0.671 times
22 Mon Sep 2025	560.70	562.85	565.00	552.25	1.189 times
19 Fri Sep 2025	551.80	568.85	570.00	550.00	1.653 times
18 Thu Sep 2025	563.85	567.50	567.50	550.00	1.077 times
17 Wed Sep 2025	561.00	559.70	563.00	559.70	0.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.3, but if it comes above 541.3, then a intra day buy could be more profitable.
If you take a sell trade below 541.3, then use 541.3 as stoploss and 521.2 as target. However if you take a buy trade in stock , then use 541.3 as stoploss and 558.13 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	495.00
Downside Target	527.40
Upside Target	539.40
Upside Target	565.00
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	513.97
Downside Intraday Target	491.43
Upside Intraday Target	549.22
Upside Intraday Target	561.93
Downside Intraday Target	526.68

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	536.50	517.40	539.40	504.15	0.128 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times
19 Fri Sep 2025	551.80	551.00	577.45	550.00	1.583 times
12 Fri Sep 2025	554.15	579.85	594.00	553.00	0.101 times
20 Tue May 2025	601.40	575.00	601.40	558.00	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.24 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.