Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Mangalam Organics is 19194

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	561.00	559.70	563.00	559.70	0.05 times
16 Tue Sep 2025	559.70	566.30	567.90	550.60	0.127 times
15 Mon Sep 2025	563.75	551.00	577.45	551.00	0.184 times
12 Fri Sep 2025	554.15	567.55	580.00	553.00	0.169 times
11 Thu Sep 2025	570.45	565.40	577.45	565.40	0.049 times
10 Wed Sep 2025	575.30	581.40	594.00	561.40	0.193 times
09 Tue Sep 2025	569.45	579.85	590.00	561.75	0.085 times
20 Tue May 2025	601.40	601.40	601.40	601.40	1.321 times
19 Mon May 2025	572.80	575.00	589.30	558.00	3.609 times
16 Fri May 2025	572.45	572.45	572.45	572.45	0.35 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579.5 as stoploss in an intra day sell trade for a target of 497.49. However, stock will show a bullish move above 579.5.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	401.60
Downside Target	433.15
Downside Target	495.00
Downside Target	550.60
Upside Target	572.45
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	548.58
Downside Intraday Target	536.17
Upside Intraday Target	575.43
Upside Intraday Target	589.87
Upside Intraday Target	563.02

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	561.00	551.00	577.45	550.60	0.727 times
12 Fri Sep 2025	554.15	579.85	594.00	553.00	0.101 times
20 Tue May 2025	601.40	575.00	601.40	558.00	0.61 times
16 Fri May 2025	572.45	407.00	572.45	407.00	9.358 times
09 Fri May 2025	377.10	400.90	401.60	370.15	1.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	561.00	579.85	594.00	550.60	0.062 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.8 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.