Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3234

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	532.25	517.40	533.30	504.15	0.324 times
26 Fri Sep 2025	530.65	532.00	538.30	527.70	0.929 times
25 Thu Sep 2025	535.60	551.55	556.15	527.40	1.562 times
24 Wed Sep 2025	551.05	554.50	559.70	546.05	1.126 times
23 Tue Sep 2025	554.50	561.05	561.05	552.30	0.62 times
22 Mon Sep 2025	560.70	562.85	565.00	552.25	1.098 times
19 Fri Sep 2025	551.80	568.85	570.00	550.00	1.527 times
18 Thu Sep 2025	563.85	567.50	567.50	550.00	0.995 times
17 Wed Sep 2025	561.00	559.70	563.00	559.70	0.297 times
16 Tue Sep 2025	559.70	566.30	567.90	550.60	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.9, but if it comes above 534.9, then a intra day buy could be more profitable.
If you take a sell trade below 534.9, then use 534.9 as stoploss and 509.5 as target. However if you take a buy trade in stock , then use 534.9 as stoploss and 556.09 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	495.00
Downside Target	527.40
Upside Target	550.00
Upside Target	565.00
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	513.17
Downside Intraday Target	494.08
Upside Intraday Target	542.32
Upside Intraday Target	552.38
Downside Intraday Target	523.23

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	532.25	517.40	533.30	504.15	0.061 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times
19 Fri Sep 2025	551.80	551.00	577.45	550.00	1.583 times
12 Fri Sep 2025	554.15	579.85	594.00	553.00	0.101 times
20 Tue May 2025	601.40	575.00	601.40	558.00	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	532.25	579.85	594.00	504.15	0.16 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.63 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.