Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4012

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	497.35	506.05	509.75	492.00	0.302 times
16 Thu Oct 2025	501.60	509.00	511.00	496.10	0.525 times
15 Wed Oct 2025	492.10	506.20	513.80	486.85	1.085 times
14 Tue Oct 2025	509.40	505.55	510.00	503.00	0.647 times
13 Mon Oct 2025	505.25	520.45	526.95	503.00	2.26 times
10 Fri Oct 2025	523.70	528.30	528.30	520.95	1.376 times
09 Thu Oct 2025	520.30	530.00	530.30	507.05	1.254 times
08 Wed Oct 2025	530.30	535.00	548.80	522.00	0.832 times
07 Tue Oct 2025	536.10	543.75	543.75	534.10	0.392 times
06 Mon Oct 2025	538.75	557.40	557.40	527.00	1.064 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.2, but if it comes above 510.2, then a intra day buy could be more profitable.
If you take a sell trade below 510.2, then use 510.2 as stoploss and 486.6 as target. However if you take a buy trade in stock , then use 510.2 as stoploss and 529.97 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	486.85
Upside Target	504.15
Upside Target	526.95
Upside Target	550.00
Upside Target	560.00
Upside Target	565.00
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	480.48
Downside Intraday Target	463.62
Upside Intraday Target	520.58
Upside Intraday Target	543.82
Upside Intraday Target	503.72

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times
10 Fri Oct 2025	523.70	557.40	557.40	507.05	3.757 times
03 Fri Oct 2025	554.65	517.40	560.00	504.15	0.304 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times
19 Fri Sep 2025	551.80	551.00	577.45	550.00	1.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	497.35	534.55	560.00	486.85	0.955 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.21 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.