Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4311

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	433.95	395.35	433.95	385.20	3.209 times
19 Wed Feb 2025	394.50	383.85	398.90	378.75	0.481 times
18 Tue Feb 2025	383.85	371.30	390.10	340.10	1.681 times
17 Mon Feb 2025	360.85	380.75	380.75	352.05	1.111 times
14 Fri Feb 2025	380.65	381.05	388.00	366.10	0.722 times
13 Thu Feb 2025	384.50	382.10	397.95	377.35	0.522 times
12 Wed Feb 2025	382.10	374.35	392.35	361.30	1.028 times
11 Tue Feb 2025	379.75	421.90	421.90	372.60	1.269 times
10 Mon Feb 2025	409.70	429.00	442.45	405.15	1.465 times
07 Fri Feb 2025	426.90	434.35	434.40	419.55	0.662 times

Stock of Mangalam Organics (MANORG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 435.8, for a target of 415 or 397.7

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Downside Target	394.00
Downside Target	420.00
Downside Target	429.45
Upside Target	442.45
Upside Target	448.05
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	371.38
Downside Intraday Target	308.82
Upside Intraday Target	465.23
Upside Intraday Target	496.52
Downside Intraday Target	402.67

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	433.95	380.75	433.95	340.10	1.295 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	433.95	399.70	442.45	340.10	0.498 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.13 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.