Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4577

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	394.50	383.85	398.90	378.75	0.453 times
18 Tue Feb 2025	383.85	371.30	390.10	340.10	1.583 times
17 Mon Feb 2025	360.85	380.75	380.75	352.05	1.046 times
14 Fri Feb 2025	380.65	381.05	388.00	366.10	0.68 times
13 Thu Feb 2025	384.50	382.10	397.95	377.35	0.492 times
12 Wed Feb 2025	382.10	374.35	392.35	361.30	0.969 times
11 Tue Feb 2025	379.75	421.90	421.90	372.60	1.195 times
10 Mon Feb 2025	409.70	429.00	442.45	405.15	1.38 times
07 Fri Feb 2025	426.90	434.35	434.40	419.55	0.623 times
06 Thu Feb 2025	417.05	425.95	440.00	411.00	0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 381 or till 361.9. Use a stoploss of 396.85 and if the stock hits stoploss, then it can shoot up till 412.72

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Downside Target	394.00
Upside Target	420.00
Upside Target	429.45
Upside Target	442.45
Upside Target	448.05
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	356.77
Downside Intraday Target	319.03
Upside Intraday Target	415.57
Upside Intraday Target	436.63
Downside Intraday Target	377.83

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	394.50	380.75	398.90	340.10	0.654 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	394.50	399.70	442.45	340.10	0.391 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.07 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.