Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 2637

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	482.95	480.00	491.95	480.00	0.977 times
16 Tue Dec 2025	485.00	488.05	490.05	484.60	0.7 times
15 Mon Dec 2025	491.25	484.80	495.00	482.50	1.308 times
13 Sat Dec 2025	482.50	478.15	488.00	473.60	0.842 times
12 Fri Dec 2025	482.50	478.15	488.00	473.60	0.842 times
11 Thu Dec 2025	479.80	486.30	486.30	476.35	0.691 times
10 Wed Dec 2025	479.00	485.65	491.85	475.25	1.137 times
09 Tue Dec 2025	484.50	468.30	495.00	461.05	1.029 times
08 Mon Dec 2025	477.55	494.15	495.00	473.25	1.689 times
05 Fri Dec 2025	488.20	477.00	490.45	475.10	0.7 times

My analysis of stock is bullish for shortterm, and stock might move up till 491.2 or till 506.9. Use a stoploss of 478.18 and if this stock hits its stoploss, then it can fall down till 465.13

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	370.15
Downside Target	432.00
Downside Target	441.45
Downside Target	461.05
Downside Target	471.45
Upside Target	499.50
Upside Target	504.15
Upside Target	523.25
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	476.97
Downside Intraday Target	470.98
Upside Intraday Target	491.97
Upside Intraday Target	500.98
Upside Intraday Target	485.98

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	482.95	484.80	495.00	480.00	0.479 times
13 Sat Dec 2025	482.50	494.15	495.00	461.05	0.79 times
05 Fri Dec 2025	488.20	493.00	499.50	471.45	0.838 times
28 Fri Nov 2025	495.45	455.70	498.00	432.00	0.412 times
21 Fri Nov 2025	455.70	486.05	523.25	441.45	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	482.95	493.00	499.50	461.05	0.357 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.05 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.