Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4719

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	488.20	477.00	490.45	475.10	0.391 times
04 Thu Dec 2025	477.70	482.30	484.20	472.65	0.594 times
03 Wed Dec 2025	481.15	494.00	499.50	478.10	0.7 times
02 Tue Dec 2025	494.50	485.20	496.80	477.20	1.268 times
01 Mon Dec 2025	478.80	493.00	499.50	471.45	1.453 times
28 Fri Nov 2025	495.45	487.00	498.00	481.50	1.313 times
27 Thu Nov 2025	483.90	466.20	487.00	462.70	1.341 times
26 Wed Nov 2025	460.45	456.00	466.95	450.00	0.757 times
25 Tue Nov 2025	459.05	432.00	462.50	432.00	0.753 times
24 Mon Nov 2025	443.65	455.70	460.95	432.05	1.095 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.2 or till 550.7. Use a stoploss of 485.58 and if this stock hits its stoploss, then it can fall down till 455.98

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	370.15
Downside Target	432.00
Downside Target	441.45
Downside Target	471.15
Upside Target	498.00
Upside Target	519.75
Upside Target	523.25
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	473.27
Downside Intraday Target	458.33
Upside Intraday Target	501.32
Upside Intraday Target	514.43
Downside Intraday Target	486.38

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	488.20	493.00	499.50	471.45	0.838 times
28 Fri Nov 2025	495.45	455.70	498.00	432.00	0.412 times
21 Fri Nov 2025	455.70	486.05	523.25	441.45	2.076 times
14 Fri Nov 2025	539.45	479.55	555.00	479.55	2.349 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	488.20	493.00	499.50	471.45	0.165 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.36 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.