Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Manba Finance is 24391

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	135.76	132.30	136.30	132.30	0.497 times
20 Mon Oct 2025	133.61	136.00	136.00	133.00	0.505 times
17 Fri Oct 2025	133.39	134.18	135.43	132.50	0.897 times
16 Thu Oct 2025	134.77	137.00	137.00	133.38	1.54 times
15 Wed Oct 2025	134.42	133.00	137.90	131.21	2.233 times
14 Tue Oct 2025	133.21	134.37	134.37	132.56	0.624 times
13 Mon Oct 2025	133.60	134.50	134.73	133.00	0.638 times
10 Fri Oct 2025	134.13	134.00	135.00	133.90	0.601 times
09 Thu Oct 2025	134.32	135.00	135.46	133.50	0.968 times
08 Wed Oct 2025	134.51	135.00	136.51	133.60	1.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 134.94. However, stock will show a bullish move above 136.4.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	137.84
Upside Target	137.90
Upside Target	139.90
Upside Target	140.70
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.27
Downside Intraday Target	130.79
Upside Intraday Target	137.27
Upside Intraday Target	138.79
Downside Intraday Target	134.79

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	135.76	136.00	136.30	132.30	0.169 times
17 Fri Oct 2025	133.39	134.50	137.90	131.21	1.202 times
10 Fri Oct 2025	134.13	135.20	137.84	133.50	0.654 times
03 Fri Oct 2025	135.87	135.85	139.90	132.10	0.488 times
26 Fri Sep 2025	135.86	138.70	140.70	133.60	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	135.76	134.00	139.90	131.21	0.231 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.26 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.