Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Manba Finance is 30773

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	134.77	137.00	137.00	133.38	1.22 times
15 Wed Oct 2025	134.42	133.00	137.90	131.21	1.77 times
14 Tue Oct 2025	133.21	134.37	134.37	132.56	0.495 times
13 Mon Oct 2025	133.60	134.50	134.73	133.00	0.506 times
10 Fri Oct 2025	134.13	134.00	135.00	133.90	0.477 times
09 Thu Oct 2025	134.32	135.00	135.46	133.50	0.767 times
08 Wed Oct 2025	134.51	135.00	136.51	133.60	0.958 times
07 Tue Oct 2025	134.84	137.70	137.75	134.59	0.622 times
06 Mon Oct 2025	136.36	135.20	137.84	134.10	1.088 times
03 Fri Oct 2025	135.87	138.70	138.70	134.94	1.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.7 or till 131.2. Use a stoploss of 135.74 and if the stock hits stoploss, then it can shoot up till 137.82

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	137.90
Upside Target	139.90
Upside Target	140.70
Upside Target	142.90
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	131.35
Downside Intraday Target	127.94
Upside Intraday Target	138.04
Upside Intraday Target	141.32
Downside Intraday Target	134.63

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	134.77	134.50	137.90	131.21	1.02 times
10 Fri Oct 2025	134.13	135.20	137.84	133.50	0.654 times
03 Fri Oct 2025	135.87	135.85	139.90	132.10	0.488 times
26 Fri Sep 2025	135.86	138.70	140.70	133.60	0.832 times
19 Fri Sep 2025	139.58	142.90	142.90	137.55	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	134.77	134.00	139.90	131.21	0.204 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.