Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 66388

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	138.35	135.01	139.50	135.01	0.903 times
14 Wed Jan 2026	135.33	137.84	137.84	134.00	1.344 times
13 Tue Jan 2026	137.27	133.99	138.09	133.40	0.814 times
12 Mon Jan 2026	132.96	134.01	136.92	132.20	0.922 times
09 Fri Jan 2026	134.42	136.90	140.93	133.91	0.894 times
08 Thu Jan 2026	137.35	141.08	141.08	136.18	0.803 times
07 Wed Jan 2026	140.39	138.08	141.28	138.07	0.857 times
06 Tue Jan 2026	138.77	139.50	142.00	138.00	1.225 times
05 Mon Jan 2026	139.82	140.01	142.79	138.06	1.236 times
02 Fri Jan 2026	141.94	142.00	142.80	139.10	1.07 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 133.7. Use a stoploss of 138.84 and if the stock hits stoploss, then it can shoot up till 141.16

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	142.66
Upside Target	142.79
Upside Target	142.80
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.87
Downside Intraday Target	129.38
Upside Intraday Target	141.17
Upside Intraday Target	143.98
Downside Intraday Target	136.68

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	138.35	134.01	139.50	132.20	0.794 times
09 Fri Jan 2026	134.42	140.01	142.79	133.91	0.852 times
02 Fri Jan 2026	141.94	141.00	143.50	137.00	1.154 times
26 Fri Dec 2025	140.96	138.00	144.31	137.41	1.53 times
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	138.35	139.50	142.80	132.20	0.546 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.72 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.