Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 66846

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	135.61	138.00	139.93	134.88	0.777 times
16 Fri Jan 2026	138.35	135.01	139.50	135.01	0.897 times
14 Wed Jan 2026	135.33	137.84	137.84	134.00	1.335 times
13 Tue Jan 2026	137.27	133.99	138.09	133.40	0.808 times
12 Mon Jan 2026	132.96	134.01	136.92	132.20	0.916 times
09 Fri Jan 2026	134.42	136.90	140.93	133.91	0.888 times
08 Thu Jan 2026	137.35	141.08	141.08	136.18	0.797 times
07 Wed Jan 2026	140.39	138.08	141.28	138.07	0.852 times
06 Tue Jan 2026	138.77	139.50	142.00	138.00	1.217 times
05 Mon Jan 2026	139.82	140.01	142.79	138.06	1.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.2, but if it comes above 136.2, then a intra day buy could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 133.3 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 138.61 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	139.93
Upside Target	142.79
Upside Target	142.80
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.68
Downside Intraday Target	131.76
Upside Intraday Target	138.73
Upside Intraday Target	141.86
Upside Intraday Target	136.81

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	135.61	138.00	139.93	134.88	0.196 times
16 Fri Jan 2026	138.35	134.01	139.50	132.20	0.794 times
09 Fri Jan 2026	134.42	140.01	142.79	133.91	0.852 times
02 Fri Jan 2026	141.94	141.00	143.50	137.00	1.154 times
26 Fri Dec 2025	140.96	138.00	144.31	137.41	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	135.61	139.50	142.80	132.20	0.585 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.09 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.