Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Manba Finance is 220638

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	147.51	149.40	150.87	144.50	0.493 times
27 Fri Jun 2025	148.94	152.90	153.99	148.10	0.629 times
26 Thu Jun 2025	152.33	149.40	154.75	147.00	0.922 times
25 Wed Jun 2025	149.02	144.99	159.50	142.00	6.645 times
24 Tue Jun 2025	139.57	139.50	144.48	139.00	0.266 times
23 Mon Jun 2025	138.78	136.70	140.84	136.70	0.159 times
20 Fri Jun 2025	140.16	140.00	142.01	139.00	0.164 times
19 Thu Jun 2025	139.89	144.00	144.00	137.51	0.214 times
18 Wed Jun 2025	144.34	142.90	148.50	139.48	0.551 times
17 Tue Jun 2025	142.44	145.25	146.00	141.50	0.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.9 as stoploss in an intra day sell trade for a target of 143.76. However, stock will show a bullish move above 148.9.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	128.00
Downside Target	134.87
Downside Target	140.91
Downside Target	145.00
Upside Target	148.50
Upside Target	150.87
Upside Target	154.10
Upside Target	155.81
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	144.38
Downside Intraday Target	141.26
Upside Intraday Target	150.75
Upside Intraday Target	154
Upside Intraday Target	147.63

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	147.51	149.40	150.87	144.50	0.057 times
27 Fri Jun 2025	148.94	136.70	159.50	136.70	6.253 times
20 Fri Jun 2025	140.16	141.85	148.50	137.51	0.32 times
13 Fri Jun 2025	144.79	141.99	155.81	140.91	4.271 times
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.