Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Manba Finance is 130744

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	139.89	144.00	144.00	137.51	0.361 times
18 Wed Jun 2025	144.34	142.90	148.50	139.48	0.929 times
17 Tue Jun 2025	142.44	145.25	146.00	141.50	0.452 times
16 Mon Jun 2025	143.83	141.85	145.25	141.37	0.308 times
13 Fri Jun 2025	144.79	142.69	147.05	140.91	0.628 times
12 Thu Jun 2025	147.06	150.00	152.01	146.25	0.552 times
11 Wed Jun 2025	150.13	151.80	155.81	148.67	1.311 times
10 Tue Jun 2025	151.84	148.04	153.33	147.46	1.828 times
09 Mon Jun 2025	146.91	141.99	150.00	141.99	2.952 times
06 Fri Jun 2025	139.12	135.46	142.00	135.01	0.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 136 or till 130. Use a stoploss of 141.03 and if the stock hits stoploss, then it can shoot up till 146.02

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	128.00
Downside Target	133.00
Upside Target	140.91
Upside Target	144.30
Upside Target	145.00
Upside Target	148.50
Upside Target	154.10
Upside Target	155.81

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	135.43
Downside Intraday Target	130.98
Upside Intraday Target	146.42
Upside Intraday Target	152.96
Upside Intraday Target	141.97

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	139.89	141.85	148.50	137.51	0.282 times
13 Fri Jun 2025	144.79	141.99	155.81	140.91	4.271 times
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	139.89	140.00	155.81	134.87	1.233 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.