Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Manappuram Finance is 2822919

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	293.90	286.50	294.80	286.50	1.282 times
19 Fri Sep 2025	286.50	293.90	294.05	285.55	1.178 times
18 Thu Sep 2025	292.25	293.00	293.40	289.05	0.68 times
17 Wed Sep 2025	292.85	296.15	298.00	291.10	1.065 times
16 Tue Sep 2025	296.10	292.70	297.30	292.00	1.24 times
15 Mon Sep 2025	291.30	291.20	293.15	289.60	0.487 times
12 Fri Sep 2025	291.20	287.20	291.80	286.55	0.837 times
11 Thu Sep 2025	287.20	288.00	290.90	283.65	0.728 times
10 Wed Sep 2025	288.00	293.00	293.35	287.05	0.845 times
09 Tue Sep 2025	291.60	293.00	295.55	290.10	1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.3 as stoploss in an intra day sell trade for a target of 283.79. However, stock will show a bullish move above 294.3.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	226.02
Downside Target	231.10
Downside Target	242.00
Downside Target	250.85
Downside Target	260.00
Downside Target	274.60
Downside Target	281.35
Downside Target	286.50
Downside Target	292.70
Upside Target	294.80
Upside Target	295.55
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	288.67
Downside Intraday Target	283.43
Upside Intraday Target	296.97
Upside Intraday Target	300.03
Downside Intraday Target	291.73

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	293.90	286.50	294.80	286.50	0.276 times
19 Fri Sep 2025	286.50	291.20	298.00	285.55	0.869 times
12 Fri Sep 2025	291.20	287.60	295.55	283.65	0.575 times
05 Fri Sep 2025	284.50	262.25	292.70	262.25	2.027 times
29 Fri Aug 2025	261.45	267.00	274.60	260.00	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	293.90	262.25	298.00	262.25	0.675 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.34 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.