Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Manappuram Finance is 4138043

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	291.30	291.20	293.15	289.60	0.332 times
12 Fri Sep 2025	291.20	287.20	291.80	286.55	0.571 times
11 Thu Sep 2025	287.20	288.00	290.90	283.65	0.497 times
10 Wed Sep 2025	288.00	293.00	293.35	287.05	0.576 times
09 Tue Sep 2025	291.60	293.00	295.55	290.10	0.789 times
08 Mon Sep 2025	292.10	287.60	294.95	285.25	1.217 times
05 Fri Sep 2025	284.50	284.30	288.80	281.80	0.785 times
04 Thu Sep 2025	284.10	289.50	290.55	283.10	0.67 times
03 Wed Sep 2025	288.00	282.25	292.70	282.00	1.914 times
02 Tue Sep 2025	281.00	276.00	282.80	274.10	1.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.5, but if it comes below 288.5, then a intra day sell could be more profitable.
If you take a sell trade below 288.5, then use 288.5 as stoploss and 277.45 as target. However if you take a buy trade in stock , then use 288.5 as stoploss and 301.7 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	226.02
Downside Target	231.10
Downside Target	242.00
Downside Target	250.85
Downside Target	260.00
Downside Target	270.45
Downside Target	281.35
Downside Target	284.90
Downside Target	289.60
Upside Target	292.70
Upside Target	293.15
Upside Target	295.55

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	289.55
Downside Intraday Target	287.8
Upside Intraday Target	293.1
Upside Intraday Target	294.9
Upside Intraday Target	291.35

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	291.30	291.20	293.15	289.60	0.091 times
12 Fri Sep 2025	291.20	287.60	295.55	283.65	0.575 times
05 Fri Sep 2025	284.50	262.25	292.70	262.25	2.027 times
29 Fri Aug 2025	261.45	267.00	274.60	260.00	1.157 times
22 Fri Aug 2025	266.75	268.35	270.45	264.00	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	291.30	262.25	295.55	262.25	0.497 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.29 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.