Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Manappuram Finance is 6531179

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	271.45	278.25	279.00	269.10	0.698 times
01 Tue Jul 2025	278.10	277.40	279.00	273.65	0.504 times
30 Mon Jun 2025	275.37	276.89	280.38	274.64	0.568 times
27 Fri Jun 2025	276.89	273.10	279.40	269.30	1.812 times
26 Thu Jun 2025	274.10	273.90	274.90	269.85	0.92 times
25 Wed Jun 2025	272.90	271.35	274.34	269.80	0.942 times
24 Tue Jun 2025	269.44	272.70	273.70	268.04	0.547 times
23 Mon Jun 2025	270.35	270.50	273.26	267.72	0.797 times
20 Fri Jun 2025	271.45	264.00	272.72	263.14	1.371 times
19 Thu Jun 2025	263.60	264.75	267.75	260.86	1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.8 or till 291.3. Use a stoploss of 268.4 and if this stock hits its stoploss, then it can fall down till 257.99

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Downside Target	260.86
Downside Target	267.72
Upside Target	279.00
Upside Target	279.40
Upside Target	280.38
Upside Target	280.80
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	266.91
Downside Intraday Target	262.36
Upside Intraday Target	278.19
Upside Intraday Target	284.92
Upside Intraday Target	273.64

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	271.45	276.89	280.38	269.10	0.353 times
27 Fri Jun 2025	276.89	270.50	279.40	267.72	0.694 times
20 Fri Jun 2025	271.45	279.00	284.90	260.86	0.522 times
13 Fri Jun 2025	279.54	250.98	280.80	250.08	1.963 times
06 Fri Jun 2025	247.56	237.99	248.95	231.10	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	271.45	277.40	279.00	269.10	0.036 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.39 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.