Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 45280

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	30.40	32.35	32.35	30.40	0.424 times
07 Wed May 2025	32.35	30.75	32.35	30.75	0.141 times
06 Tue May 2025	31.95	32.10	34.00	31.50	5.159 times
05 Mon May 2025	32.05	29.50	32.65	29.20	4.064 times
02 Fri May 2025	29.70	29.70	29.70	29.70	0.035 times
30 Wed Apr 2025	30.00	30.05	30.05	30.00	0.106 times
28 Mon Apr 2025	30.50	30.55	30.55	30.50	0.071 times
25 Fri Apr 2025	30.90	31.50	31.50	30.70	0.106 times
24 Thu Apr 2025	31.50	30.50	31.50	30.50	0.212 times
22 Tue Apr 2025	31.90	30.90	31.90	30.90	0.071 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.09. However, stock will show a bearish move below 30.3.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.25
Downside Target	29.20
Upside Target	30.50
Upside Target	31.65
Upside Target	31.90
Upside Target	33.00
Upside Target	34.00
Upside Target	35.00
Upside Target	37.50
Upside Target	39.40
Upside Target	42.80

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	28.4
Downside Intraday Target	26.4
Upside Intraday Target	33.2
Upside Intraday Target	36
Upside Intraday Target	31.2

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	30.40	29.50	34.00	29.20	46.167 times
02 Fri May 2025	29.70	30.55	30.55	29.70	0.5 times
25 Fri Apr 2025	30.90	31.25	31.90	30.50	1.333 times
17 Thu Apr 2025	31.25	30.80	31.65	30.80	0.692 times
11 Fri Apr 2025	30.20	31.00	31.00	29.20	0.25 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	30.40	29.70	34.00	29.20	3.055 times
30 Wed Apr 2025	30.00	26.65	33.00	26.65	0.201 times
28 Fri Mar 2025	26.65	32.50	37.50	26.25	1.094 times
28 Fri Feb 2025	33.95	34.50	39.40	26.75	1.236 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.