Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 4160

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	30.50	30.55	30.55	30.50	0.769 times
25 Fri Apr 2025	30.90	31.50	31.50	30.70	1.154 times
24 Thu Apr 2025	31.50	30.50	31.50	30.50	2.308 times
22 Tue Apr 2025	31.90	30.90	31.90	30.90	0.769 times
21 Mon Apr 2025	31.25	31.25	31.25	31.25	0.385 times
17 Thu Apr 2025	31.25	31.00	31.25	31.00	0.769 times
16 Wed Apr 2025	30.80	30.80	30.80	30.80	0.385 times
15 Tue Apr 2025	31.65	30.80	31.65	30.80	2.308 times
11 Fri Apr 2025	30.20	30.20	30.20	30.20	0.769 times
09 Wed Apr 2025	30.20	30.65	30.65	30.20	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33.7. Use a stoploss of 30.3 and if this stock hits its stoploss, then it can fall down till 28.77

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.25
Downside Target	29.20
Downside Target	30.50
Upside Target	31.65
Upside Target	33.00
Upside Target	35.00
Upside Target	37.10
Upside Target	37.50
Upside Target	39.40
Upside Target	42.80
Upside Target	45.00

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	30.48
Downside Intraday Target	30.47
Upside Intraday Target	30.53
Upside Intraday Target	30.57
Upside Intraday Target	30.52

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	30.50	30.55	30.55	30.50	0.167 times
25 Fri Apr 2025	30.90	31.25	31.90	30.50	1.333 times
17 Thu Apr 2025	31.25	30.80	31.65	30.80	0.692 times
11 Fri Apr 2025	30.20	31.00	31.00	29.20	0.25 times
04 Fri Apr 2025	32.70	26.65	33.00	26.65	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	30.50	26.65	33.00	26.65	0.194 times
28 Fri Mar 2025	26.65	32.50	37.50	26.25	1.094 times
28 Fri Feb 2025	33.95	34.50	39.40	26.75	1.236 times
31 Fri Jan 2025	36.25	40.00	42.80	35.00	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.