Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 4480

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	29.70	29.70	29.70	29.70	0.357 times
30 Wed Apr 2025	30.00	30.05	30.05	30.00	1.071 times
28 Mon Apr 2025	30.50	30.55	30.55	30.50	0.714 times
25 Fri Apr 2025	30.90	31.50	31.50	30.70	1.071 times
24 Thu Apr 2025	31.50	30.50	31.50	30.50	2.143 times
22 Tue Apr 2025	31.90	30.90	31.90	30.90	0.714 times
21 Mon Apr 2025	31.25	31.25	31.25	31.25	0.357 times
17 Thu Apr 2025	31.25	31.00	31.25	31.00	0.714 times
16 Wed Apr 2025	30.80	30.80	30.80	30.80	0.357 times
15 Tue Apr 2025	31.65	30.80	31.65	30.80	2.143 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 26.9. Use a stoploss of 30.29 and if the stock hits stoploss, then it can shoot up till 31.81

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.25
Downside Target	29.20
Upside Target	30.50
Upside Target	31.65
Upside Target	31.90
Upside Target	33.00
Upside Target	35.00
Upside Target	37.50
Upside Target	39.40
Upside Target	42.80

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	29.42
Downside Intraday Target	29.13
Upside Intraday Target	30.27
Upside Intraday Target	30.83
Upside Intraday Target	29.98

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	29.70	30.55	30.55	29.70	0.5 times
25 Fri Apr 2025	30.90	31.25	31.90	30.50	1.333 times
17 Thu Apr 2025	31.25	30.80	31.65	30.80	0.692 times
11 Fri Apr 2025	30.20	31.00	31.00	29.20	0.25 times
04 Fri Apr 2025	32.70	26.65	33.00	26.65	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	29.70	29.70	29.70	29.70	0.011 times
30 Wed Apr 2025	30.00	26.65	33.00	26.65	0.201 times
28 Fri Mar 2025	26.65	32.50	37.50	26.25	1.094 times
28 Fri Feb 2025	33.95	34.50	39.40	26.75	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.