Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 80930

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	45.48	46.50	47.70	45.05	0.759 times
06 Fri Feb 2026	46.27	55.03	56.86	45.99	5.389 times
05 Thu Feb 2026	52.80	44.13	52.80	44.13	3.674 times
04 Wed Feb 2026	44.00	43.99	44.50	43.23	0.135 times
03 Tue Feb 2026	43.97	44.11	44.99	43.68	0.079 times
02 Mon Feb 2026	43.88	43.90	44.05	43.13	0.171 times
01 Sun Feb 2026	44.06	45.75	45.75	43.50	0.059 times
30 Fri Jan 2026	44.40	43.50	44.90	43.04	0.261 times
29 Thu Jan 2026	43.55	44.10	45.40	43.50	0.12 times
28 Wed Jan 2026	44.51	43.49	45.45	42.06	0.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49.2. Use a stoploss of 44.39 and if this stock hits its stoploss, then it can fall down till 42.19

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	42.06
Downside Target	43.13
Downside Target	45.05
Upside Target	47.70
Upside Target	48.66
Upside Target	51.89
Upside Target	55.01
Upside Target	56.82
Upside Target	56.86
Upside Target	59.45

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	44.45
Downside Intraday Target	43.43
Upside Intraday Target	47.1
Upside Intraday Target	48.73
Upside Intraday Target	46.08

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	45.48	46.50	47.70	45.05	0.08 times
06 Fri Feb 2026	46.27	45.75	56.86	43.13	19.33 times
30 Fri Jan 2026	44.40	44.00	45.45	42.06	0.418 times
23 Fri Jan 2026	43.64	43.55	48.50	41.00	1.1 times
16 Fri Jan 2026	42.84	45.21	45.70	42.20	2.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	45.48	45.75	56.86	43.13	3.003 times
30 Fri Jan 2026	44.40	46.90	48.66	41.00	1.136 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.