Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 38590

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	46.27	55.03	56.86	45.99	11.302 times
05 Thu Feb 2026	52.80	44.13	52.80	44.13	7.706 times
04 Wed Feb 2026	44.00	43.99	44.50	43.23	0.284 times
03 Tue Feb 2026	43.97	44.11	44.99	43.68	0.166 times
02 Mon Feb 2026	43.88	43.90	44.05	43.13	0.359 times
01 Sun Feb 2026	44.06	45.75	45.75	43.50	0.125 times
30 Fri Jan 2026	44.40	43.50	44.90	43.04	0.547 times
29 Thu Jan 2026	43.55	44.10	45.40	43.50	0.251 times
28 Wed Jan 2026	44.51	43.49	45.45	42.06	0.163 times
27 Tue Jan 2026	42.33	44.00	44.78	42.20	0.071 times

Stock of Maheshwari Logistics (MAHESHWARI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 44.36. However, stock will show a bullish move above 46.5.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	42.06
Downside Target	43.13
Downside Target	44.40
Downside Target	45.45
Upside Target	48.12
Upside Target	48.66
Upside Target	51.89
Upside Target	55.01
Upside Target	56.82
Upside Target	56.86
Upside Target	59.45

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	40.65
Downside Intraday Target	35.02
Upside Intraday Target	54.38
Upside Intraday Target	62.48
Upside Intraday Target	48.75

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	46.27	45.75	56.86	43.13	19.33 times
30 Fri Jan 2026	44.40	44.00	45.45	42.06	0.418 times
23 Fri Jan 2026	43.64	43.55	48.50	41.00	1.1 times
16 Fri Jan 2026	42.84	45.21	45.70	42.20	2.157 times
09 Fri Jan 2026	44.81	47.05	48.66	44.40	0.579 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	46.27	45.75	56.86	43.13	2.781 times
30 Fri Jan 2026	44.40	46.90	48.66	41.00	1.136 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.