Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 13978

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.88	43.90	44.05	43.13	0.99 times
01 Sun Feb 2026	44.06	45.75	45.75	43.50	0.344 times
30 Fri Jan 2026	44.40	43.50	44.90	43.04	1.509 times
29 Thu Jan 2026	43.55	44.10	45.40	43.50	0.692 times
28 Wed Jan 2026	44.51	43.49	45.45	42.06	0.45 times
27 Tue Jan 2026	42.33	44.00	44.78	42.20	0.196 times
23 Fri Jan 2026	43.64	44.90	45.91	43.11	0.912 times
22 Thu Jan 2026	44.02	46.05	46.05	44.00	0.826 times
21 Wed Jan 2026	46.08	42.65	48.50	41.00	3.749 times
20 Tue Jan 2026	42.65	42.00	42.99	41.23	0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 41. Use a stoploss of 44.39 and if the stock hits stoploss, then it can shoot up till 45.93

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	42.06
Downside Target	43.13
Upside Target	44.40
Upside Target	45.45
Upside Target	48.12
Upside Target	48.50
Upside Target	48.66
Upside Target	51.89
Upside Target	55.01
Upside Target	56.82
Upside Target	59.45

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	42.76
Downside Intraday Target	41.63
Upside Intraday Target	45.38
Upside Intraday Target	46.87
Upside Intraday Target	44.25

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.88	45.75	45.75	43.13	0.468 times
30 Fri Jan 2026	44.40	44.00	45.45	42.06	0.418 times
23 Fri Jan 2026	43.64	43.55	48.50	41.00	1.1 times
16 Fri Jan 2026	42.84	45.21	45.70	42.20	2.157 times
09 Fri Jan 2026	44.81	47.05	48.66	44.40	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.88	45.75	45.75	43.13	0.067 times
30 Fri Jan 2026	44.40	46.90	48.66	41.00	1.136 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.