Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 13897

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	46.08	42.65	48.50	41.00	3.771 times
20 Tue Jan 2026	42.65	42.00	42.99	41.23	0.76 times
19 Mon Jan 2026	42.05	43.55	43.55	41.25	0.569 times
16 Fri Jan 2026	42.84	43.23	44.65	42.80	0.689 times
14 Wed Jan 2026	44.05	43.75	44.79	43.75	0.226 times
13 Tue Jan 2026	43.84	43.35	45.50	42.61	2.427 times
12 Mon Jan 2026	43.43	45.21	45.70	42.20	2.883 times
09 Fri Jan 2026	44.81	46.52	47.23	44.40	1.09 times
08 Thu Jan 2026	46.52	47.60	47.60	46.20	0.482 times
07 Wed Jan 2026	46.70	47.06	47.88	46.10	0.548 times

Stock of Maheshwari Logistics (MAHESHWARI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 40.7. Use a stoploss of 46.37 and if the stock hits stoploss, then it can shoot up till 48.94

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	42.20
Downside Target	44.40
Downside Target	45.70
Upside Target	47.50
Upside Target	51.14
Upside Target	51.44
Upside Target	51.89
Upside Target	55.01
Upside Target	56.20
Upside Target	56.82
Upside Target	59.45
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	41.89
Downside Intraday Target	37.69
Upside Intraday Target	49.39
Upside Intraday Target	52.69
Downside Intraday Target	45.19

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	46.08	43.55	48.50	41.00	0.819 times
16 Fri Jan 2026	42.84	45.21	45.70	42.20	2.157 times
09 Fri Jan 2026	44.81	47.05	48.66	44.40	0.579 times
02 Fri Jan 2026	47.55	50.90	51.44	46.18	3.262 times
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	46.08	46.90	48.66	41.00	0.873 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.