Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 34592

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	58.53	59.79	60.49	58.00	0.949 times
06 Fri Jun 2025	58.72	59.55	59.55	57.51	0.47 times
05 Thu Jun 2025	58.61	59.00	59.43	58.25	0.377 times
04 Wed Jun 2025	59.27	59.38	59.45	58.01	0.466 times
03 Tue Jun 2025	58.39	60.60	61.84	58.00	2.183 times
02 Mon Jun 2025	60.48	60.45	62.95	59.72	4.706 times
30 Fri May 2025	57.95	58.59	58.59	57.39	0.372 times
29 Thu May 2025	57.74	57.44	59.50	56.31	0.571 times
28 Wed May 2025	58.28	58.44	58.44	58.00	0.329 times
27 Tue May 2025	57.81	57.61	58.55	57.52	0.262 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 60. Use a stoploss of 58.31 and if this stock hits its stoploss, then it can fall down till 57.54

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	53.52
Downside Target	57.50
Upside Target	59.50
Upside Target	59.78
Upside Target	60.29
Upside Target	60.46
Upside Target	60.49
Upside Target	62.95
Upside Target	64.57

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	57.52
Downside Intraday Target	56.52
Upside Intraday Target	60.01
Upside Intraday Target	61.5
Upside Intraday Target	59.01

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	58.53	59.79	60.49	58.00	0.116 times
06 Fri Jun 2025	58.72	60.45	62.95	57.51	4.559 times
30 Fri May 2025	57.95	59.00	59.50	56.31	0.657 times
23 Fri May 2025	57.62	59.24	59.78	57.50	1.152 times
16 Fri May 2025	58.96	55.41	59.58	55.31	2.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	58.53	60.45	62.95	57.51	1.031 times
30 Fri May 2025	57.95	55.50	59.78	55.02	0.677 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times
28 Fri Mar 2025	55.56	58.08	60.46	54.00	1.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maheshwari Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.