Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 15370

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	48.22	49.02	49.24	48.02	0.255 times
04 Thu Dec 2025	48.69	48.11	50.00	40.85	2.799 times
03 Wed Dec 2025	48.11	49.03	49.10	48.05	0.955 times
02 Tue Dec 2025	49.01	49.60	50.19	48.13	1.047 times
01 Mon Dec 2025	49.63	49.52	51.50	49.40	1.567 times
28 Fri Nov 2025	49.66	50.03	50.85	49.35	0.695 times
27 Thu Nov 2025	50.40	51.85	52.48	49.31	0.307 times
26 Wed Nov 2025	50.84	49.00	50.87	48.12	0.189 times
25 Tue Nov 2025	49.10	50.14	51.69	48.99	0.974 times
24 Mon Nov 2025	50.82	50.15	51.98	50.11	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.75 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	48.12
Upside Target	50.55
Upside Target	54.00
Upside Target	55.94
Upside Target	56.20
Upside Target	56.82
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	42.21
Downside Intraday Target	36.21
Upside Intraday Target	52.86
Upside Intraday Target	57.51
Downside Intraday Target	46.86

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	48.22	49.52	51.50	40.85	2.307 times
28 Fri Nov 2025	49.66	50.15	52.48	48.12	0.619 times
21 Fri Nov 2025	50.98	54.51	55.89	50.55	1.565 times
14 Fri Nov 2025	55.12	55.56	55.94	54.00	2.26 times
07 Fri Nov 2025	55.55	55.95	56.82	54.08	0.754 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	48.22	49.52	51.50	40.85	0.562 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.