Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 33960

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	58.72	59.55	59.55	57.51	0.479 times
05 Thu Jun 2025	58.61	59.00	59.43	58.25	0.384 times
04 Wed Jun 2025	59.27	59.38	59.45	58.01	0.475 times
03 Tue Jun 2025	58.39	60.60	61.84	58.00	2.223 times
02 Mon Jun 2025	60.48	60.45	62.95	59.72	4.793 times
30 Fri May 2025	57.95	58.59	58.59	57.39	0.378 times
29 Thu May 2025	57.74	57.44	59.50	56.31	0.582 times
28 Wed May 2025	58.28	58.44	58.44	58.00	0.335 times
27 Tue May 2025	57.81	57.61	58.55	57.52	0.267 times
26 Mon May 2025	57.95	59.00	59.00	57.16	0.27 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 58.24. However, stock will show a bullish move above 59.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	53.52
Downside Target	57.50
Upside Target	59.50
Upside Target	59.58
Upside Target	59.78
Upside Target	60.29
Upside Target	60.46
Upside Target	62.95
Upside Target	64.57

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	56.5
Downside Intraday Target	54.29
Upside Intraday Target	61.94
Upside Intraday Target	65.17
Upside Intraday Target	59.73

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	58.72	60.45	62.95	57.51	4.559 times
30 Fri May 2025	57.95	59.00	59.50	56.31	0.657 times
23 Fri May 2025	57.62	59.24	59.78	57.50	1.152 times
16 Fri May 2025	58.96	55.41	59.58	55.31	2.508 times
09 Fri May 2025	55.17	56.64	58.49	55.02	0.25 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	58.72	60.45	62.95	57.51	0.924 times
30 Fri May 2025	57.95	55.50	59.78	55.02	0.677 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times
28 Fri Mar 2025	55.56	58.08	60.46	54.00	1.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.