Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 10248

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.52	47.60	47.60	46.20	0.653 times
07 Wed Jan 2026	46.70	47.06	47.88	46.10	0.743 times
06 Tue Jan 2026	47.07	47.36	47.84	47.00	0.443 times
05 Mon Jan 2026	47.36	47.05	48.66	47.05	0.596 times
02 Fri Jan 2026	47.55	47.33	48.46	47.00	0.583 times
01 Thu Jan 2026	47.33	46.90	48.56	46.90	0.887 times
31 Wed Dec 2025	46.90	48.40	49.68	46.18	2.28 times
30 Tue Dec 2025	48.19	50.70	50.70	48.00	1.305 times
29 Mon Dec 2025	51.13	50.90	51.44	49.61	1.701 times
26 Fri Dec 2025	50.00	50.18	50.66	48.16	0.485 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.24 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	46.10
Upside Target	50.80
Upside Target	51.44
Upside Target	51.89
Upside Target	55.01
Upside Target	56.20
Upside Target	56.82
Upside Target	59.45
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	45.53
Downside Intraday Target	44.53
Upside Intraday Target	48.09
Upside Intraday Target	49.65
Upside Intraday Target	47.09

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.52	47.05	48.66	46.10	0.36 times
02 Fri Jan 2026	47.55	50.90	51.44	46.18	3.262 times
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.793 times
19 Fri Dec 2025	47.63	48.51	51.89	46.36	0.676 times
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.52	46.90	48.66	46.10	0.164 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.