Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 23390068

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	62.48	62.02	63.90	61.91	0.645 times
08 Thu Jan 2026	62.02	63.20	63.56	61.80	0.804 times
07 Wed Jan 2026	63.33	64.44	64.44	63.05	0.537 times
06 Tue Jan 2026	64.44	64.50	65.04	63.75	0.863 times
05 Mon Jan 2026	64.03	64.00	65.97	63.61	1.075 times
02 Fri Jan 2026	63.93	63.70	64.18	63.40	0.866 times
01 Thu Jan 2026	63.63	62.45	63.84	61.44	1.36 times
31 Wed Dec 2025	62.05	60.51	62.65	60.27	2.027 times
30 Tue Dec 2025	60.51	57.77	60.90	57.29	1.719 times
29 Mon Dec 2025	57.77	57.00	58.08	56.93	0.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 59.76. However, stock will show a bullish move above 62.8.

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Downside Target	58.68
Downside Target	61.39
Downside Target	61.44
Downside Target	61.56
Downside Target	61.80
Upside Target	62.65
Upside Target	64.18
Upside Target	65.97

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	60.86
Downside Intraday Target	59.25
Upside Intraday Target	65.03
Upside Intraday Target	67.59
Upside Intraday Target	63.42

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	62.48	64.00	65.97	61.80	0.612 times
02 Fri Jan 2026	63.93	57.00	64.18	56.93	5.131 times
26 Fri Dec 2025	56.99	57.17	58.10	56.89	0.735 times
19 Fri Dec 2025	57.31	57.00	57.69	56.00	0.506 times
13 Sat Dec 2025	57.03	57.21	57.75	55.51	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	62.48	62.45	65.97	61.44	0.262 times
31 Wed Dec 2025	62.05	58.81	62.65	55.51	1.8 times
28 Fri Nov 2025	58.56	59.70	61.56	56.60	0.659 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank Maharashtra in short term and the buy signal is strong.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Maharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.