Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

10 day averaged volume of Bank Maharashtra is 18965071

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.42	58.69	59.10	56.60	0.856 times
04 Tue Nov 2025	58.44	59.85	59.92	58.29	0.797 times
03 Mon Nov 2025	59.94	59.70	60.55	58.89	1.247 times
31 Fri Oct 2025	59.03	58.50	61.13	58.19	1.868 times
30 Thu Oct 2025	58.43	60.00	60.00	58.27	0.686 times
29 Wed Oct 2025	59.78	60.30	60.79	59.40	0.737 times
28 Tue Oct 2025	60.02	59.00	60.60	58.91	1.55 times
27 Mon Oct 2025	58.89	59.00	59.63	57.86	0.989 times
24 Fri Oct 2025	58.89	59.68	59.94	58.40	0.714 times
23 Thu Oct 2025	59.42	60.25	60.88	59.22	1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57 as stoploss in an intra day buy trade for a target of 58.37. However, stock will show a bearish move below 57.

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Upside Target	58.15
Upside Target	58.68
Upside Target	58.79
Upside Target	60.55
Upside Target	60.88
Upside Target	61.13
Upside Target	61.39

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	55.83
Downside Intraday Target	54.24
Upside Intraday Target	59.78
Upside Intraday Target	62.14
Upside Intraday Target	58.19

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.42	59.70	60.55	56.60	0.497 times
31 Fri Oct 2025	59.03	59.00	61.13	57.86	1.242 times
24 Fri Oct 2025	58.89	57.76	60.88	57.36	0.452 times
17 Fri Oct 2025	57.11	58.00	61.39	54.66	4.246 times
10 Fri Oct 2025	57.53	56.95	58.15	56.15	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.42	59.70	60.55	56.60	0.119 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times
29 Fri Aug 2025	51.95	56.08	56.28	51.77	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.