Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 15322045

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.63	62.45	63.84	61.44	2.075 times
31 Wed Dec 2025	62.05	60.51	62.65	60.27	3.094 times
30 Tue Dec 2025	60.51	57.77	60.90	57.29	2.625 times
29 Mon Dec 2025	57.77	57.00	58.08	56.93	0.675 times
26 Fri Dec 2025	56.99	57.25	57.65	56.89	0.468 times
24 Wed Dec 2025	57.26	57.85	57.89	57.18	0.333 times
23 Tue Dec 2025	57.70	57.80	58.10	57.52	0.48 times
22 Mon Dec 2025	57.67	57.17	57.83	57.02	0.627 times
19 Fri Dec 2025	57.31	56.33	57.42	56.33	0.587 times
18 Thu Dec 2025	56.38	56.74	56.80	56.00	0.473 times

Stock of Bank Maharashtra (MAHABANK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 59.7 or 57.82

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Downside Target	58.10
Downside Target	58.68
Downside Target	59.68
Downside Target	61.39
Downside Target	61.44
Downside Target	61.56
Downside Target	62.65
Upside Target	63.84

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	59.09
Downside Intraday Target	54.56
Upside Intraday Target	66
Upside Intraday Target	68.38
Downside Intraday Target	61.47

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.63	57.00	63.84	56.93	4.438 times
26 Fri Dec 2025	56.99	57.17	58.10	56.89	0.735 times
19 Fri Dec 2025	57.31	57.00	57.69	56.00	0.506 times
13 Sat Dec 2025	57.03	57.21	57.75	55.51	0.26 times
05 Fri Dec 2025	56.98	58.81	59.68	55.80	5.315 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.63	62.45	63.84	61.44	0.058 times
31 Wed Dec 2025	62.05	58.81	62.65	55.51	1.8 times
28 Fri Nov 2025	58.56	59.70	61.56	56.60	0.659 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank Maharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Maharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Maharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Maharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.