Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 35978382

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	56.22	57.21	57.38	55.70	0.599 times
05 Fri Dec 2025	56.98	56.61	57.40	56.47	0.865 times
04 Thu Dec 2025	56.95	56.44	57.00	55.80	0.845 times
03 Wed Dec 2025	56.64	57.04	57.17	56.36	2.917 times
02 Tue Dec 2025	57.57	56.39	58.80	56.10	3.018 times
01 Mon Dec 2025	57.65	58.81	59.68	57.25	0.771 times
28 Fri Nov 2025	58.56	59.45	59.53	58.41	0.336 times
27 Thu Nov 2025	59.45	60.10	60.26	59.00	0.242 times
26 Wed Nov 2025	59.95	60.00	60.93	59.63	0.398 times
25 Tue Nov 2025	59.61	58.45	59.75	58.03	0.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 57 as stoploss and 58.37 as target.

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Upside Target	58.00
Upside Target	58.68
Upside Target	59.68
Upside Target	59.75
Upside Target	60.93
Upside Target	61.39
Upside Target	61.56

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	55.49
Downside Intraday Target	54.75
Upside Intraday Target	57.17
Upside Intraday Target	58.11
Upside Intraday Target	56.43

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	56.22	57.21	57.38	55.70	0.071 times
05 Fri Dec 2025	56.98	58.81	59.68	55.80	5.315 times
28 Fri Nov 2025	58.56	58.70	60.93	58.00	0.511 times
21 Fri Nov 2025	58.68	58.05	61.56	57.94	1.812 times
14 Fri Nov 2025	58.01	59.71	59.75	56.70	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	56.22	58.81	59.68	55.70	1.065 times
28 Fri Nov 2025	58.56	59.70	61.56	56.60	0.659 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Maharashtra in short term and the sell signal is strong.

Bank Maharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.