Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 16577887

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	57.57	56.39	58.80	56.10	6.549 times
01 Mon Dec 2025	57.65	58.81	59.68	57.25	1.674 times
28 Fri Nov 2025	58.56	59.45	59.53	58.41	0.728 times
27 Thu Nov 2025	59.45	60.10	60.26	59.00	0.524 times
26 Wed Nov 2025	59.95	60.00	60.93	59.63	0.864 times
25 Tue Nov 2025	59.61	58.45	59.75	58.03	0.702 times
24 Mon Nov 2025	58.22	58.70	59.55	58.00	0.618 times
21 Fri Nov 2025	58.68	59.50	59.78	58.32	0.779 times
20 Thu Nov 2025	59.77	61.40	61.50	59.50	1.114 times
19 Wed Nov 2025	61.14	60.45	61.56	59.65	1.625 times

Stock of Bank Maharashtra (MAHABANK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 58.72 as target.

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Downside Target	56.10
Upside Target	57.94
Upside Target	59.68
Upside Target	59.75
Upside Target	60.55
Upside Target	60.93
Upside Target	61.39
Upside Target	61.56

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	55.89
Downside Intraday Target	54.2
Upside Intraday Target	59.47
Upside Intraday Target	61.36
Upside Intraday Target	57.78

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	57.57	58.81	59.68	56.10	2.393 times
28 Fri Nov 2025	58.56	58.70	60.93	58.00	0.511 times
21 Fri Nov 2025	58.68	58.05	61.56	57.94	1.812 times
14 Fri Nov 2025	58.01	59.71	59.75	56.70	0.826 times
07 Fri Nov 2025	59.62	59.70	60.55	56.60	0.675 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	57.57	58.81	59.68	56.10	0.447 times
28 Fri Nov 2025	58.56	59.70	61.56	56.60	0.659 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.

Bank Maharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Maharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.