Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Magadh Sugar is 2541

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	489.05	490.75	492.40	486.95	0.858 times
06 Tue Jan 2026	490.75	491.40	499.00	484.90	1.558 times
05 Mon Jan 2026	495.45	497.00	505.60	495.00	1.005 times
02 Fri Jan 2026	504.55	507.00	509.90	501.15	0.808 times
01 Thu Jan 2026	504.10	503.00	504.50	501.25	0.608 times
31 Wed Dec 2025	502.80	510.55	515.95	500.60	1.377 times
30 Tue Dec 2025	504.35	505.55	506.95	501.60	0.4 times
29 Mon Dec 2025	505.50	509.95	513.40	501.00	0.982 times
26 Fri Dec 2025	508.95	512.00	514.40	508.50	0.559 times
24 Wed Dec 2025	511.60	515.50	517.00	510.10	0.603 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 490, for a target of 497.7 or 504.2

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	460.05
Downside Target	484.90
Upside Target	517.00
Upside Target	517.85
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	480.77
Downside Intraday Target	472.48
Upside Intraday Target	501.47
Upside Intraday Target	513.88
Upside Intraday Target	493.18

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	489.05	497.00	505.60	484.90	0.819 times
02 Fri Jan 2026	504.55	509.95	515.95	500.60	1.021 times
26 Fri Dec 2025	508.95	513.80	517.00	502.55	0.612 times
19 Fri Dec 2025	499.00	506.40	517.85	495.40	0.319 times
13 Sat Dec 2025	506.30	465.30	525.35	460.05	3.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	489.05	503.00	509.90	484.90	0.117 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.09 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.