Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Magadh Sugar is 3264

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	508.95	512.00	514.40	508.50	0.435 times
24 Wed Dec 2025	511.60	515.50	517.00	510.10	0.469 times
23 Tue Dec 2025	515.00	512.50	516.25	507.80	1.635 times
22 Mon Dec 2025	506.85	513.80	513.80	502.55	0.646 times
19 Fri Dec 2025	499.00	509.05	509.45	496.05	0.447 times
18 Thu Dec 2025	504.55	510.00	510.00	495.40	0.759 times
17 Wed Dec 2025	501.45	511.75	511.75	499.10	0.903 times
16 Tue Dec 2025	512.75	505.55	517.85	503.90	1.964 times
15 Mon Dec 2025	505.00	506.40	511.25	502.70	1.131 times
13 Sat Dec 2025	506.30	510.00	516.95	502.30	1.023 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.8 as stoploss in an intra day sell trade for a target of 496.37. However, stock will show a bullish move above 511.8.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	460.05
Downside Target	470.50
Downside Target	484.30
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	565.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	502
Downside Intraday Target	495.05
Upside Intraday Target	516.45
Upside Intraday Target	523.95
Upside Intraday Target	509.5

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	508.95	513.80	517.00	502.55	0.612 times
19 Fri Dec 2025	499.00	506.40	517.85	495.40	0.319 times
13 Sat Dec 2025	506.30	465.30	525.35	460.05	3.141 times
05 Fri Dec 2025	472.35	503.00	508.50	470.50	1.453 times
28 Fri Nov 2025	504.70	495.85	515.00	487.55	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	508.95	503.00	525.35	460.05	1.409 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.47 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.