Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Magadh Sugar is 6102

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	560.35	567.80	574.95	555.25	0.817 times
21 Tue Oct 2025	564.85	547.10	572.25	547.00	0.115 times
20 Mon Oct 2025	547.10	544.00	555.75	543.00	0.713 times
17 Fri Oct 2025	550.30	564.00	564.00	547.00	0.522 times
16 Thu Oct 2025	561.00	564.30	575.00	555.00	0.595 times
15 Wed Oct 2025	561.35	568.55	572.40	559.50	0.616 times
14 Tue Oct 2025	565.75	573.70	583.05	565.10	0.377 times
13 Mon Oct 2025	573.05	580.10	588.05	570.10	0.609 times
10 Fri Oct 2025	585.00	595.35	605.00	581.05	0.677 times
09 Thu Oct 2025	595.35	599.00	609.95	592.00	2.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 549.4 or till 532.3. Use a stoploss of 563.62 and if the stock hits stoploss, then it can shoot up till 577.85

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	531.50
Upside Target	565.95
Upside Target	581.60
Upside Target	588.05
Upside Target	599.90
Upside Target	609.95
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	543.92
Downside Intraday Target	527.48
Upside Intraday Target	575.87
Upside Intraday Target	591.38
Downside Intraday Target	559.43

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	560.35	544.00	574.95	543.00	0.605 times
17 Fri Oct 2025	550.30	580.10	588.05	547.00	0.309 times
10 Fri Oct 2025	585.00	555.00	609.95	551.05	2.533 times
03 Fri Oct 2025	563.35	544.00	569.10	541.50	1.493 times
26 Fri Sep 2025	544.90	576.00	581.60	542.00	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	560.35	548.85	609.95	543.00	0.348 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.16 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.