Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Magadh Sugar is 7816

Date Daily Closing Price Open High Low Volume
10 Fri Oct 2025 585.00 595.35 605.00 581.05 0.529 times
09 Thu Oct 2025 595.35 599.00 609.95 592.00 2.076 times
08 Wed Oct 2025 591.40 568.00 592.40 568.00 2.434 times
07 Tue Oct 2025 570.05 570.60 583.45 567.00 0.933 times
06 Mon Oct 2025 570.65 555.00 585.00 551.05 0.902 times
03 Fri Oct 2025 563.35 545.60 569.10 545.60 1.182 times
01 Wed Oct 2025 545.80 548.85 550.00 544.05 0.464 times
30 Tue Sep 2025 546.20 551.00 554.80 541.50 0.259 times
29 Mon Sep 2025 550.00 544.00 560.15 544.00 0.809 times
26 Fri Sep 2025 544.90 563.90 563.95 542.00 0.39 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 581.7, but if it comes below 581.7, then a intra day sell could be more profitable.
If you take a sell trade below 581.7, then use 581.7 as stoploss and 568.05 as target. However if you take a buy trade in stock , then use 581.7 as stoploss and 598.1 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Target 484.30
Downside Target 531.50
Downside Target 574.60
Downside Target 581.60
Downside Target 585.00
Upside Target 599.90
Upside Target 609.95
Upside Target 640.35
Upside Target 679.45
Upside Target 786.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Intraday Target 554.05
Downside Intraday Target 523.1
Upside Intraday Target 612.95
Upside Intraday Target 640.9
Downside Intraday Target 582

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Weekly Closing Price Open High Low Volume
10 Fri Oct 2025 585.00 555.00 609.95 551.05 2.533 times
03 Fri Oct 2025 563.35 544.00 569.10 541.50 1.493 times
26 Fri Sep 2025 544.90 576.00 581.60 542.00 0.627 times
19 Fri Sep 2025 575.10 570.00 585.00 562.20 1.02 times
12 Fri Sep 2025 569.45 564.00 574.60 557.55 0.111 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Monthly Closing Price Open High Low Volume
10 Fri Oct 2025 585.00 548.85 609.95 544.05 0.248 times
30 Tue Sep 2025 546.20 547.50 599.90 531.50 0.908 times
29 Fri Aug 2025 545.10 551.00 565.95 484.30 0.77 times
31 Thu Jul 2025 550.45 677.55 679.45 547.30 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.22 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.22 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme