Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Magadh Sugar is 3914

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	563.35	545.60	569.10	545.60	2.36 times
01 Wed Oct 2025	545.80	548.85	550.00	544.05	0.927 times
30 Tue Sep 2025	546.20	551.00	554.80	541.50	0.516 times
29 Mon Sep 2025	550.00	544.00	560.15	544.00	1.616 times
26 Fri Sep 2025	544.90	563.90	563.95	542.00	0.78 times
25 Thu Sep 2025	562.70	566.20	571.00	553.60	1.098 times
24 Wed Sep 2025	563.25	565.10	572.00	561.15	0.622 times
23 Tue Sep 2025	562.15	572.60	572.70	560.10	0.487 times
22 Mon Sep 2025	570.10	576.00	581.60	568.10	0.644 times
19 Fri Sep 2025	575.10	574.00	579.15	568.15	0.898 times

Stock of Magadh Sugar (MAGADSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 554.3 or till 542.8. Use a stoploss of 563.9 and if the stock hits stoploss, then it can shoot up till 573.49

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	531.50
Upside Target	569.10
Upside Target	574.60
Upside Target	581.60
Upside Target	585.00
Upside Target	599.90
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	546.87
Downside Intraday Target	530.38
Upside Intraday Target	574.47
Upside Intraday Target	585.58
Downside Intraday Target	557.98

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	563.35	544.00	569.10	541.50	1.493 times
26 Fri Sep 2025	544.90	576.00	581.60	542.00	0.627 times
19 Fri Sep 2025	575.10	570.00	585.00	562.20	1.02 times
12 Fri Sep 2025	569.45	564.00	574.60	557.55	0.111 times
05 Fri Sep 2025	568.50	547.50	599.90	531.50	3.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	563.35	548.85	569.10	544.05	0.048 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.57 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.