Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Magadh Sugar is 13171

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 664.85 669.00 679.00 659.00 0.591 times
25 Wed Jun 2025 667.60 655.70 675.00 652.95 0.858 times
24 Tue Jun 2025 652.45 651.20 665.00 647.85 0.726 times
23 Mon Jun 2025 649.70 656.00 656.00 640.35 0.624 times
20 Fri Jun 2025 655.40 656.95 666.05 645.50 0.645 times
19 Thu Jun 2025 654.70 670.45 679.00 645.60 0.764 times
18 Wed Jun 2025 668.80 671.50 684.85 660.70 0.933 times
17 Tue Jun 2025 671.55 681.00 694.00 668.00 1.494 times
16 Mon Jun 2025 683.85 707.85 711.50 680.10 1.516 times
13 Fri Jun 2025 704.45 708.90 714.95 689.55 1.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 665, but if it comes above 665, then a intra day buy could be more profitable.
If you take a sell trade below 665, then use 665 as stoploss and 617.8 as target. However if you take a buy trade in stock , then use 665 as stoploss and 704.46 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Target 440.05
Downside Target 455.05
Downside Target 589.10
Downside Target 609.65
Downside Target 640.35
Upside Target 679.00
Upside Target 711.50
Upside Target 735.35
Upside Target 758.65
Upside Target 762.75
Upside Target 786.00
Upside Target 821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Intraday Target 643.8
Downside Intraday Target 622.75
Upside Intraday Target 682.45
Upside Intraday Target 700.05
Downside Intraday Target 661.4

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 664.85 656.00 679.00 640.35 0.523 times
20 Fri Jun 2025 655.40 707.85 711.50 645.50 0.752 times
13 Fri Jun 2025 704.45 745.00 762.75 689.55 0.838 times
06 Fri Jun 2025 742.00 751.90 786.00 735.35 1.669 times
30 Fri May 2025 746.50 715.90 758.65 714.00 0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 664.85 751.90 786.00 640.35 0.524 times
30 Fri May 2025 746.50 649.60 821.00 620.50 1.549 times
30 Wed Apr 2025 655.60 589.10 727.05 589.10 0.945 times
28 Fri Mar 2025 594.50 455.50 686.30 440.05 1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.84 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.84 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme