Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Magadh Sugar is 15705

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	652.45	651.20	665.00	647.85	0.609 times
23 Mon Jun 2025	649.70	656.00	656.00	640.35	0.523 times
20 Fri Jun 2025	655.40	656.95	666.05	645.50	0.541 times
19 Thu Jun 2025	654.70	670.45	679.00	645.60	0.64 times
18 Wed Jun 2025	668.80	671.50	684.85	660.70	0.783 times
17 Tue Jun 2025	671.55	681.00	694.00	668.00	1.253 times
16 Mon Jun 2025	683.85	707.85	711.50	680.10	1.271 times
13 Fri Jun 2025	704.45	708.90	714.95	689.55	0.905 times
12 Thu Jun 2025	713.55	740.00	740.00	706.20	1.142 times
11 Wed Jun 2025	737.45	750.20	762.75	730.00	1.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 673.5, but if it comes above 673.5, then a intra day buy could be more profitable.
If you take a sell trade below 673.5, then use 673.5 as stoploss and 626.9 as target. However if you take a buy trade in stock , then use 673.5 as stoploss and 712.29 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	589.10
Downside Target	609.65
Downside Target	640.35
Upside Target	665.00
Upside Target	686.30
Upside Target	711.50
Upside Target	735.35
Upside Target	758.65
Upside Target	762.75
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	640.2
Downside Intraday Target	627.95
Upside Intraday Target	664.85
Upside Intraday Target	677.25
Upside Intraday Target	652.6

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	652.45	656.00	665.00	640.35	0.252 times
20 Fri Jun 2025	655.40	707.85	711.50	645.50	0.752 times
13 Fri Jun 2025	704.45	745.00	762.75	689.55	0.838 times
06 Fri Jun 2025	742.00	751.90	786.00	735.35	1.669 times
30 Fri May 2025	746.50	715.90	758.65	714.00	0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	652.45	751.90	786.00	640.35	0.492 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.29 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.