Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Magadh Sugar is 17899

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	743.30	745.00	758.65	739.00	0.86 times
06 Fri Jun 2025	742.00	756.00	756.00	740.00	0.772 times
05 Thu Jun 2025	750.05	747.00	786.00	742.25	2.348 times
04 Wed Jun 2025	747.85	748.95	755.00	739.05	1.088 times
03 Tue Jun 2025	745.20	745.90	754.00	742.00	0.641 times
02 Mon Jun 2025	741.95	751.90	762.70	735.35	1.405 times
30 Fri May 2025	746.50	748.35	754.95	740.00	0.921 times
29 Thu May 2025	742.75	750.00	753.80	738.00	0.417 times
28 Wed May 2025	746.25	724.60	758.65	723.75	1.653 times
27 Tue May 2025	722.80	723.55	734.95	715.00	0.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 731.9 or till 717. Use a stoploss of 744.23 and if the stock hits stoploss, then it can shoot up till 756.59

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	589.10
Downside Target	609.65
Downside Target	650.00
Downside Target	686.30
Downside Target	714.00
Upside Target	758.65
Upside Target	770.50
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	735.32
Downside Intraday Target	727.33
Upside Intraday Target	754.97
Upside Intraday Target	766.63
Upside Intraday Target	746.98

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	743.30	745.00	758.65	739.00	0.137 times
06 Fri Jun 2025	742.00	751.90	786.00	735.35	1.669 times
30 Fri May 2025	746.50	715.90	758.65	714.00	0.948 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	743.30	751.90	786.00	735.35	0.213 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.24 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.