Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Magadh Sugar is 13783

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	741.95	751.90	762.70	735.35	1.824 times
30 Fri May 2025	746.50	748.35	754.95	740.00	1.196 times
29 Thu May 2025	742.75	750.00	753.80	738.00	0.541 times
28 Wed May 2025	746.25	724.60	758.65	723.75	2.146 times
27 Tue May 2025	722.80	723.55	734.95	715.00	0.414 times
26 Mon May 2025	723.60	715.90	735.00	714.00	0.568 times
23 Fri May 2025	724.00	727.00	738.00	718.20	0.775 times
22 Thu May 2025	731.50	748.50	748.50	726.90	0.72 times
21 Wed May 2025	744.80	747.10	755.00	729.10	0.888 times
20 Tue May 2025	743.20	761.55	761.55	739.00	0.85 times

My analysis of stock is bullish for shortterm, and stock might move up till 762.9 or till 812.2. Use a stoploss of 721.79 and if this stock hits its stoploss, then it can fall down till 680.67

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	589.10
Downside Target	609.65
Downside Target	650.00
Downside Target	686.30
Downside Target	714.00
Upside Target	758.65
Upside Target	762.70
Upside Target	770.50
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	730.63
Downside Intraday Target	719.32
Upside Intraday Target	757.98
Upside Intraday Target	774.02
Upside Intraday Target	746.67

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	741.95	751.90	762.70	735.35	0.375 times
30 Fri May 2025	746.50	715.90	758.65	714.00	0.948 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times
09 Fri May 2025	635.25	654.25	693.10	620.50	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	741.95	751.90	762.70	735.35	0.042 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.82 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.