Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Magadh Sugar is 46125

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	744.80	747.10	755.00	729.10	0.265 times
20 Tue May 2025	743.20	761.55	761.55	739.00	0.254 times
19 Mon May 2025	758.65	735.00	770.50	735.00	0.568 times
16 Fri May 2025	741.05	750.00	763.90	735.00	0.451 times
15 Thu May 2025	751.25	771.90	778.95	746.10	0.803 times
14 Wed May 2025	764.85	770.00	787.05	750.15	1.396 times
13 Tue May 2025	773.10	700.00	821.00	693.10	5.367 times
12 Mon May 2025	689.80	650.00	698.00	650.00	0.452 times
09 Fri May 2025	635.25	636.90	638.95	620.50	0.17 times
08 Thu May 2025	642.70	651.70	661.30	633.00	0.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 744.3, but if it comes below 744.3, then a intra day sell could be more profitable.
If you take a sell trade below 744.3, then use 744.3 as stoploss and 700.35 as target. However if you take a buy trade in stock , then use 744.3 as stoploss and 797.1 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	609.65
Downside Target	649.60
Downside Target	676.55
Downside Target	727.05
Downside Target	729.10
Upside Target	770.50
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	725.77
Downside Intraday Target	706.73
Upside Intraday Target	767.17
Upside Intraday Target	789.53
Upside Intraday Target	748.13

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	744.80	735.00	770.50	729.10	0.128 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times
09 Fri May 2025	635.25	654.25	693.10	620.50	1.753 times
02 Fri May 2025	651.10	673.80	698.60	649.60	0.376 times
25 Fri Apr 2025	679.95	718.85	727.05	676.55	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	744.80	649.60	821.00	620.50	1.321 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.77 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.