Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Maan Aluminium is 71539

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	153.97	144.00	153.97	140.25	1.546 times
16 Fri Jan 2026	146.64	153.34	154.80	145.80	1.008 times
14 Wed Jan 2026	153.34	149.42	156.00	148.31	0.873 times
13 Tue Jan 2026	149.42	143.00	150.21	140.00	1.181 times
12 Mon Jan 2026	143.06	147.01	149.88	139.46	1.851 times
09 Fri Jan 2026	146.79	152.00	153.60	146.00	0.729 times
08 Thu Jan 2026	152.88	160.53	161.98	152.50	1.022 times
07 Wed Jan 2026	160.52	165.00	165.10	158.01	0.82 times
06 Tue Jan 2026	161.62	156.01	163.10	156.01	1.154 times
05 Mon Jan 2026	158.08	162.58	163.97	155.06	0.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.4 or till 183.9. Use a stoploss of 151.72 and if this stock hits its stoploss, then it can fall down till 137.07

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	100.00
Downside Target	108.89
Downside Target	116.20
Downside Target	122.00
Downside Target	125.89
Downside Target	139.46
Downside Target	146.00
Downside Target	150.00
Downside Target	153.97
Upside Target	165.10
Upside Target	170.00
Upside Target	171.68

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	144.82
Downside Intraday Target	135.68
Upside Intraday Target	158.54
Upside Intraday Target	163.12
Downside Intraday Target	149.4

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	153.97	144.00	153.97	140.25	0.315 times
16 Fri Jan 2026	146.64	147.01	156.00	139.46	1.136 times
09 Fri Jan 2026	146.79	162.58	165.10	146.00	0.784 times
02 Fri Jan 2026	159.83	169.00	171.68	150.00	1.486 times
26 Fri Dec 2025	164.98	165.10	170.00	158.40	2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	153.97	163.70	165.10	139.46	1.556 times
31 Wed Dec 2025	161.67	165.10	171.68	150.00	1.551 times
19 Fri Sep 2025	111.76	109.99	118.00	108.89	0.907 times
29 Fri Aug 2025	106.75	120.50	122.00	100.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maan Aluminium in short term but the sell signal is initial and weak.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maan Aluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.82 and Maan Aluminium (MAANALU_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.