Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Maan Aluminium is 73239

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	149.42	143.00	150.21	140.00	1.154 times
12 Mon Jan 2026	143.06	147.01	149.88	139.46	1.808 times
09 Fri Jan 2026	146.79	152.00	153.60	146.00	0.712 times
08 Thu Jan 2026	152.88	160.53	161.98	152.50	0.998 times
07 Wed Jan 2026	160.52	165.00	165.10	158.01	0.801 times
06 Tue Jan 2026	161.62	156.01	163.10	156.01	1.127 times
05 Mon Jan 2026	158.08	162.58	163.97	155.06	0.585 times
02 Fri Jan 2026	159.83	161.45	162.99	155.75	0.744 times
01 Thu Jan 2026	158.33	163.70	163.70	155.35	0.62 times
31 Wed Dec 2025	161.67	154.00	161.70	150.00	1.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.2 or till 190.7. Use a stoploss of 145.81 and if this stock hits its stoploss, then it can fall down till 125.42

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	100.00
Downside Target	108.89
Downside Target	113.95
Downside Target	122.00
Downside Target	125.89
Downside Target	139.46
Downside Target	146.00
Upside Target	150.00
Upside Target	158.40
Upside Target	165.10
Upside Target	170.00
Upside Target	171.68

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	142.52
Downside Intraday Target	135.61
Upside Intraday Target	153.27
Upside Intraday Target	157.11
Downside Intraday Target	146.36

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	149.42	147.01	150.21	139.46	0.701 times
09 Fri Jan 2026	146.79	162.58	165.10	146.00	0.784 times
02 Fri Jan 2026	159.83	169.00	171.68	150.00	1.486 times
26 Fri Dec 2025	164.98	165.10	170.00	158.40	2.167 times
19 Fri Sep 2025	111.76	109.30	113.95	108.95	2.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	149.42	163.70	165.10	139.46	1.118 times
31 Wed Dec 2025	161.67	165.10	171.68	150.00	1.551 times
19 Fri Sep 2025	111.76	109.99	118.00	108.89	0.907 times
29 Fri Aug 2025	106.75	120.50	122.00	100.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maan Aluminium in short term but the sell signal is initial and weak.

Maan Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maan Aluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.