Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Maan Aluminium is 66551

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	158.33	163.70	163.70	155.35	0.683 times
31 Wed Dec 2025	161.67	154.00	161.70	150.00	1.752 times
30 Tue Dec 2025	154.00	159.04	159.04	152.25	1.112 times
29 Mon Dec 2025	159.04	169.00	171.68	158.00	1.562 times
26 Fri Dec 2025	164.98	163.50	166.00	160.20	0.977 times
24 Wed Dec 2025	162.44	160.60	166.00	158.40	1.324 times
23 Tue Dec 2025	164.47	165.10	170.00	162.44	1.689 times
19 Fri Sep 2025	111.76	113.40	113.40	110.05	0.27 times
18 Thu Sep 2025	111.50	108.95	112.70	108.95	0.267 times
17 Wed Sep 2025	111.16	113.50	113.50	109.20	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.3, but if it comes below 152.3, then a intra day sell could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 128.84 as target. However if you take a buy trade in stock , then use 152.3 as stoploss and 180.5 as target.

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	100.00
Downside Target	108.89
Downside Target	113.95
Downside Target	122.00
Downside Target	125.89
Downside Target	150.00
Downside Target	155.35
Upside Target	158.40
Upside Target	163.70
Upside Target	170.00
Upside Target	171.68

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	148.33
Downside Intraday Target	138.32
Upside Intraday Target	170.01
Upside Intraday Target	181.68
Upside Intraday Target	160

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	158.33	169.00	171.68	150.00	1.28 times
26 Fri Dec 2025	164.98	165.10	170.00	158.40	2.167 times
19 Fri Sep 2025	111.76	109.30	113.95	108.95	2.569 times
12 Fri Sep 2025	113.71	110.01	114.99	109.16	0.25 times
05 Fri Sep 2025	110.01	109.99	118.00	108.89	2.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	158.33	163.70	163.70	155.35	0.081 times
31 Wed Dec 2025	161.67	165.10	171.68	150.00	1.551 times
19 Fri Sep 2025	111.76	109.99	118.00	108.89	0.907 times
29 Fri Aug 2025	106.75	120.50	122.00	100.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maan Aluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maan Aluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.91 and Maan Aluminium (MAANALU_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.