Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Maan Aluminium is 78544

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.52	165.00	165.10	158.01	0.747 times
06 Tue Jan 2026	161.62	156.01	163.10	156.01	1.051 times
05 Mon Jan 2026	158.08	162.58	163.97	155.06	0.546 times
02 Fri Jan 2026	159.83	161.45	162.99	155.75	0.694 times
01 Thu Jan 2026	158.33	163.70	163.70	155.35	0.578 times
31 Wed Dec 2025	161.67	154.00	161.70	150.00	1.485 times
30 Tue Dec 2025	154.00	159.04	159.04	152.25	0.942 times
29 Mon Dec 2025	159.04	169.00	171.68	158.00	1.323 times
26 Fri Dec 2025	164.98	163.50	166.00	160.20	0.828 times
24 Wed Dec 2025	162.44	160.60	166.00	158.40	1.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.9 as stoploss in an intra day sell trade for a target of 138.6. However, stock will show a bullish move above 162.9.

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	100.00
Downside Target	108.89
Downside Target	113.95
Downside Target	122.00
Downside Target	125.89
Downside Target	150.00
Downside Target	155.06
Downside Target	158.40
Upside Target	165.10
Upside Target	170.00
Upside Target	171.68

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	155.35
Downside Intraday Target	150.19
Upside Intraday Target	165.39
Upside Intraday Target	170.27
Downside Intraday Target	160.23

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.52	162.58	165.10	155.06	0.467 times
02 Fri Jan 2026	159.83	169.00	171.68	150.00	1.486 times
26 Fri Dec 2025	164.98	165.10	170.00	158.40	2.167 times
19 Fri Sep 2025	111.76	109.30	113.95	108.95	2.569 times
12 Fri Sep 2025	113.71	110.01	114.99	109.16	0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.52	163.70	165.10	155.06	0.507 times
31 Wed Dec 2025	161.67	165.10	171.68	150.00	1.551 times
19 Fri Sep 2025	111.76	109.99	118.00	108.89	0.907 times
29 Fri Aug 2025	106.75	120.50	122.00	100.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maan Aluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and Maan Aluminium (MAANALU_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.