Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Icici Pr is 2404565

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	23.01	23.13	23.13	22.80	0.128 times
10 Wed Dec 2025	22.91	23.16	23.16	22.78	1.908 times
09 Tue Dec 2025	22.94	23.48	23.48	22.62	0.732 times
08 Mon Dec 2025	23.08	23.47	23.73	23.01	0.264 times
05 Fri Dec 2025	23.25	23.27	23.30	22.43	4.991 times
04 Thu Dec 2025	23.12	23.01	23.14	23.00	0.058 times
03 Wed Dec 2025	23.02	23.34	23.34	22.96	0.401 times
02 Tue Dec 2025	23.12	23.34	23.34	23.04	0.621 times
01 Mon Dec 2025	23.11	22.94	23.27	22.94	0.099 times
28 Fri Nov 2025	23.09	23.24	23.24	23.06	0.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.05. However, stock will show a bearish move below 23.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.39
Upside Target	23.10
Upside Target	23.27
Upside Target	23.34
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.73

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.51
Downside Intraday Target	22.01
Upside Intraday Target	23.62
Upside Intraday Target	24.23
Upside Intraday Target	23.12

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	23.01	23.47	23.73	22.62	0.491 times
05 Fri Dec 2025	23.25	22.94	23.34	22.43	3.726 times
28 Fri Nov 2025	23.09	23.27	23.27	22.92	0.381 times
21 Fri Nov 2025	23.06	23.61	23.61	22.62	0.273 times
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	23.01	22.94	23.73	22.43	0.347 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.